Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.05% |
May 23, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.11% |
May 22, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.21% |
May 21, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.01% |
May 17, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.19% |
May 16, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.61% |
May 15, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.15% |
May 14, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.04% |
May 13, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.94% |
May 10, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 1.04% |
May 08, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 1.26% |
May 07, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.54% |
May 06, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.54% |
May 03, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.13% |
May 02, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.50% |
Apr 30, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.03% |
Apr 29, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 1.10% |
Apr 26, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -0.59% |
Apr 25, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.48% |
Apr 24, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 1.15% |
Highest: 156.300 | Lowest: 147.560 | Difference: 8.740 | Average: 152.340 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review