Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ampega Amerikaplus Aktienfonds P A (0P000148DC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
332.410 -2.300    -0.69%
14/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 214.85M
Type:  Fund
Market:  Germany
Issuer:  Ampega Investment GmbH
ISIN:  DE000A0MY039 
Asset Class:  Equity
Ampega AmerikaPlus Aktienfonds 332.410 -2.300 -0.69%

0P000148DC Historical Data

 
Get free historical data for 0P000148DC fund. You'll find the end of day price of the Ampega Amerikaplus Aktienfonds P A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 14, 2025 332.410 332.410 332.410 332.410 -0.69%
Mar 13, 2025 334.710 334.710 334.710 334.710 -0.09%
Mar 12, 2025 335.000 335.000 335.000 335.000 -2.25%
Mar 11, 2025 342.700 342.700 342.700 342.700 -1.56%
Mar 10, 2025 348.140 348.140 348.140 348.140 0.06%
Mar 07, 2025 347.920 347.920 347.920 347.920 -1.62%
Mar 06, 2025 353.660 353.660 353.660 353.660 -1.29%
Mar 05, 2025 358.300 358.300 358.300 358.300 -1.51%
Mar 04, 2025 363.810 363.810 363.810 363.810 -1.81%
Mar 03, 2025 370.510 370.510 370.510 370.510 1.54%
Feb 28, 2025 364.880 364.880 364.880 364.880 -0.31%
Feb 27, 2025 366.000 366.000 366.000 366.000 -0.28%
Feb 26, 2025 367.040 367.040 367.040 367.040 0.08%
Feb 25, 2025 366.750 366.750 366.750 366.750 -0.32%
Feb 24, 2025 367.930 367.930 367.930 367.930 -0.91%
Feb 21, 2025 371.310 371.310 371.310 371.310 -0.70%
Feb 20, 2025 373.930 373.930 373.930 373.930 0.70%
Feb 19, 2025 371.320 371.320 371.320 371.320 0.42%
Feb 18, 2025 369.760 369.760 369.760 369.760 0.31%
Feb 17, 2025 368.610 368.610 368.610 368.610 -1.24%
Highest: 373.930 Lowest: 332.410 Difference: 41.520 Average: 358.735 Change %: -10.939
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000148DC Comments

Write your thoughts about Ampega Amerikaplus Aktienfonds P A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email