
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.69% |
Mar 13, 2025 | 334.710 | 334.710 | 334.710 | 334.710 | -0.09% |
Mar 12, 2025 | 335.000 | 335.000 | 335.000 | 335.000 | -2.25% |
Mar 11, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | -1.56% |
Mar 10, 2025 | 348.140 | 348.140 | 348.140 | 348.140 | 0.06% |
Mar 07, 2025 | 347.920 | 347.920 | 347.920 | 347.920 | -1.62% |
Mar 06, 2025 | 353.660 | 353.660 | 353.660 | 353.660 | -1.29% |
Mar 05, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | -1.51% |
Mar 04, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -1.81% |
Mar 03, 2025 | 370.510 | 370.510 | 370.510 | 370.510 | 1.54% |
Feb 28, 2025 | 364.880 | 364.880 | 364.880 | 364.880 | -0.31% |
Feb 27, 2025 | 366.000 | 366.000 | 366.000 | 366.000 | -0.28% |
Feb 26, 2025 | 367.040 | 367.040 | 367.040 | 367.040 | 0.08% |
Feb 25, 2025 | 366.750 | 366.750 | 366.750 | 366.750 | -0.32% |
Feb 24, 2025 | 367.930 | 367.930 | 367.930 | 367.930 | -0.91% |
Feb 21, 2025 | 371.310 | 371.310 | 371.310 | 371.310 | -0.70% |
Feb 20, 2025 | 373.930 | 373.930 | 373.930 | 373.930 | 0.70% |
Feb 19, 2025 | 371.320 | 371.320 | 371.320 | 371.320 | 0.42% |
Feb 18, 2025 | 369.760 | 369.760 | 369.760 | 369.760 | 0.31% |
Feb 17, 2025 | 368.610 | 368.610 | 368.610 | 368.610 | -1.24% |
Highest: 373.930 | Lowest: 332.410 | Difference: 41.520 | Average: 358.735 | Change %: -10.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review