Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.67% |
May 03, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.31% |
May 02, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.17% |
May 01, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.50% |
Apr 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.16% |
Apr 26, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.28% |
Apr 25, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.15% |
Apr 24, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.20% |
Apr 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.50% |
Apr 22, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.26% |
Apr 19, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.59% |
Apr 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.20% |
Apr 17, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.10% |
Apr 16, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.64% |
Apr 15, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.29% |
Apr 12, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.05% |
Apr 11, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.18% |
Apr 10, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.21% |
Apr 09, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.18% |
Apr 08, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.13% |
Highest: 1.935 | Lowest: 1.899 | Difference: 0.036 | Average: 1.916 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review