Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.40% |
May 01, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.53% |
Apr 30, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.10% |
Apr 26, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.28% |
Apr 25, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.60% |
Apr 24, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.18% |
Apr 23, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.69% |
Apr 22, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.06% |
Apr 19, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.55% |
Apr 18, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.50% |
Apr 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.48% |
Apr 16, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.03% |
Apr 15, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.83% |
Apr 12, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.23% |
Apr 11, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.66% |
Apr 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.20% |
Apr 09, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.37% |
Apr 08, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.17% |
Apr 05, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.84% |
Highest: 4.678 | Lowest: 4.555 | Difference: 0.123 | Average: 4.607 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review