Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.34% |
May 22, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.07% |
May 21, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.00% |
May 20, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.25% |
May 17, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | -0.29% |
May 16, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.48% |
May 15, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.39% |
May 14, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.03% |
May 13, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.03% |
May 10, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.23% |
May 09, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.14% |
May 08, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.10% |
May 07, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.62% |
May 06, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.41% |
May 03, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.28% |
May 02, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.31% |
May 01, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.57% |
Apr 30, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.37% |
Apr 26, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.24% |
Highest: 3.945 | Lowest: 3.839 | Difference: 0.106 | Average: 3.902 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review