Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.12% |
May 02, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.24% |
May 01, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.35% |
Apr 30, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.47% |
Apr 26, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.50% |
Apr 25, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Apr 24, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.67% |
Apr 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.22% |
Apr 22, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.24% |
Apr 19, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.11% |
Apr 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.41% |
Apr 17, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.24% |
Apr 16, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.27% |
Apr 15, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.04% |
Apr 12, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.05% |
Apr 11, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.60% |
Apr 10, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.21% |
Apr 09, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.13% |
Apr 08, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.35% |
Highest: 1.410 | Lowest: 1.385 | Difference: 0.025 | Average: 1.397 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review