Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 1.08% |
May 01, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.82% |
Apr 30, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.78% |
Apr 26, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.58% |
Apr 25, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.51% |
Apr 24, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.70% |
Apr 23, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 1.33% |
Apr 22, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.27% |
Apr 19, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.78% |
Apr 18, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.08% |
Apr 17, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.86% |
Apr 16, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.55% |
Apr 15, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.93% |
Apr 12, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.19% |
Apr 11, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.91% |
Apr 10, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -1.27% |
Apr 09, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.19% |
Apr 08, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.37% |
Apr 05, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.46% |
Apr 04, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.23% |
Highest: 2.825 | Lowest: 2.694 | Difference: 0.132 | Average: 2.758 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review