Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.17% |
May 02, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.49% |
May 01, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.60% |
Apr 30, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.39% |
Apr 26, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.37% |
Apr 25, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.71% |
Apr 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.13% |
Apr 23, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.73% |
Apr 22, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.16% |
Apr 19, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.62% |
Apr 18, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.49% |
Apr 17, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.61% |
Apr 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.06% |
Apr 15, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.92% |
Apr 12, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.33% |
Apr 11, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.70% |
Apr 10, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.29% |
Apr 09, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.39% |
Apr 08, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.06% |
Highest: 3.299 | Lowest: 3.194 | Difference: 0.105 | Average: 3.238 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review