Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.91% |
Apr 22, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 2.88% |
Apr 19, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -2.33% |
Apr 18, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 1.23% |
Apr 17, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.31% |
Apr 16, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -4.05% |
Apr 15, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.99% |
Apr 12, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.76% |
Apr 11, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.99% |
Apr 10, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.66% |
Apr 09, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 1.00% |
Apr 08, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.49% |
Apr 05, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.37% |
Apr 04, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.87% |
Apr 03, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -3.01% |
Apr 02, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.58% |
Apr 01, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.00% |
Mar 29, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.00% |
Mar 28, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 2.07% |
Mar 27, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.01% |
Mar 26, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -1.30% |
Mar 25, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 1.18% |
Highest: 2.543 | Lowest: 2.307 | Difference: 0.236 | Average: 2.447 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review