Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.30% |
May 02, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.33% |
May 01, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.64% |
Apr 30, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.35% |
Apr 26, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.22% |
Apr 25, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.25% |
Apr 24, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.04% |
Apr 23, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.53% |
Apr 22, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.62% |
Apr 19, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.53% |
Apr 18, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.18% |
Apr 17, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.27% |
Apr 16, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.78% |
Apr 15, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.54% |
Apr 12, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.41% |
Apr 11, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.07% |
Apr 10, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.09% |
Apr 09, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.21% |
Apr 08, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.05% |
Highest: 2.547 | Lowest: 2.487 | Difference: 0.060 | Average: 2.516 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review