Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.27% |
Apr 25, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.28% |
Apr 24, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.09% |
Apr 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.61% |
Apr 22, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.70% |
Apr 19, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.65% |
Apr 18, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.22% |
Apr 17, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.39% |
Apr 16, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.90% |
Apr 15, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.60% |
Apr 12, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.52% |
Apr 11, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.12% |
Apr 10, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.03% |
Apr 09, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.25% |
Apr 08, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.04% |
Apr 05, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.19% |
Apr 04, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.44% |
Apr 03, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.71% |
Apr 02, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.28% |
Apr 01, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.06% |
Highest: 5.120 | Lowest: 4.936 | Difference: 0.184 | Average: 5.027 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review