Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.44% |
Apr 26, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.25% |
Apr 25, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.21% |
Apr 24, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.04% |
Apr 23, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.44% |
Apr 22, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.54% |
Apr 19, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.47% |
Apr 18, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.12% |
Apr 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.23% |
Apr 16, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.70% |
Apr 15, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.46% |
Apr 12, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.34% |
Apr 11, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.04% |
Apr 10, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Apr 09, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.14% |
Apr 08, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.07% |
Apr 05, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.08% |
Apr 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.32% |
Apr 03, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.55% |
Apr 02, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.23% |
Highest: 2.156 | Lowest: 2.101 | Difference: 0.055 | Average: 2.128 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review