Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.29% |
May 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.31% |
Apr 30, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.29% |
Apr 26, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.15% |
Apr 25, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.15% |
Apr 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.09% |
Apr 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.34% |
Apr 22, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.28% |
Apr 19, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.22% |
Apr 18, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.13% |
Apr 17, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.13% |
Apr 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.52% |
Apr 15, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.36% |
Apr 12, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.17% |
Apr 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.12% |
Apr 10, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.15% |
Apr 09, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.18% |
Apr 08, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.00% |
Apr 05, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.03% |
Apr 04, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.11% |
Highest: 1.584 | Lowest: 1.560 | Difference: 0.024 | Average: 1.571 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review