Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.06% |
Apr 29, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.14% |
Apr 26, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.29% |
Apr 24, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.02% |
Apr 23, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.46% |
Apr 22, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.49% |
Apr 19, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.48% |
Apr 18, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.20% |
Apr 17, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.61% |
Apr 16, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.15% |
Apr 15, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.62% |
Apr 12, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.38% |
Apr 11, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.45% |
Apr 10, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.39% |
Apr 09, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.23% |
Apr 08, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.20% |
Apr 05, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 1.02% |
Apr 04, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -1.49% |
Apr 03, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.28% |
Apr 02, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.73% |
Highest: 4.505 | Lowest: 4.394 | Difference: 0.111 | Average: 4.446 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review