
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Mar 12, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.13% |
Mar 11, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.24% |
Mar 10, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.11% |
Mar 07, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.25% |
Mar 06, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.36% |
Mar 05, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Mar 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.20% |
Mar 03, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.12% |
Feb 28, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.15% |
Feb 27, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.12% |
Feb 26, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.09% |
Feb 25, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.15% |
Feb 24, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.23% |
Feb 21, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.07% |
Feb 20, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Feb 19, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Feb 18, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.18% |
Feb 17, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.11% |
Highest: 1.465 | Lowest: 1.452 | Difference: 0.013 | Average: 1.459 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review