Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.25% |
May 02, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.30% |
May 01, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.47% |
Apr 30, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.14% |
Apr 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.30% |
Apr 26, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.43% |
Apr 24, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.03% |
Apr 23, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.40% |
Apr 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.57% |
Apr 19, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.36% |
Apr 18, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.13% |
Apr 17, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.20% |
Apr 16, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.62% |
Apr 15, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.35% |
Apr 12, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.36% |
Apr 11, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.00% |
Apr 10, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.10% |
Apr 09, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.13% |
Apr 08, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.06% |
Highest: 2.199 | Lowest: 2.159 | Difference: 0.040 | Average: 2.178 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review