Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.07% |
May 01, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.14% |
Apr 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.24% |
Apr 29, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.30% |
Apr 26, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.12% |
Apr 24, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.40% |
Apr 23, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.84% |
Apr 22, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.79% |
Apr 19, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.97% |
Apr 18, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.30% |
Apr 17, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -1.06% |
Apr 16, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.39% |
Apr 15, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.93% |
Apr 12, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.59% |
Apr 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.61% |
Apr 10, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.71% |
Apr 09, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.46% |
Apr 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.40% |
Apr 05, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 1.53% |
Apr 04, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -1.85% |
Highest: 1.962 | Lowest: 1.895 | Difference: 0.067 | Average: 1.926 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review