Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.30% |
Apr 22, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.20% |
Apr 19, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.12% |
Apr 18, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.13% |
Apr 17, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Apr 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.75% |
Apr 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.45% |
Apr 12, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.20% |
Apr 11, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.05% |
Apr 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.30% |
Apr 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.12% |
Apr 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.05% |
Apr 05, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Apr 04, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.14% |
Apr 03, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.17% |
Mar 28, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.18% |
Mar 27, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.50% |
Mar 26, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Mar 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Highest: 1.185 | Lowest: 1.151 | Difference: 0.034 | Average: 1.166 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review