Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 3.767 | 3.767 | 3.767 | 3.767 | 0.08% |
Oct 22, 2021 | 3.764 | 3.764 | 3.764 | 3.764 | 0.31% |
Oct 21, 2021 | 3.753 | 3.753 | 3.753 | 3.753 | 0.20% |
Oct 20, 2021 | 3.745 | 3.745 | 3.745 | 3.745 | -0.34% |
Oct 19, 2021 | 3.758 | 3.758 | 3.758 | 3.758 | -0.28% |
Oct 18, 2021 | 3.768 | 3.768 | 3.768 | 3.768 | 0.36% |
Oct 15, 2021 | 3.755 | 3.755 | 3.755 | 3.755 | 0.67% |
Oct 14, 2021 | 3.730 | 3.730 | 3.730 | 3.730 | 0.74% |
Oct 13, 2021 | 3.702 | 3.702 | 3.702 | 3.702 | 0.25% |
Oct 12, 2021 | 3.693 | 3.693 | 3.693 | 3.693 | -0.10% |
Oct 11, 2021 | 3.697 | 3.697 | 3.697 | 3.697 | -0.98% |
Oct 08, 2021 | 3.734 | 3.734 | 3.734 | 3.734 | 0.04% |
Oct 07, 2021 | 3.732 | 3.732 | 3.732 | 3.732 | 0.27% |
Oct 06, 2021 | 3.722 | 3.722 | 3.722 | 3.722 | 0.36% |
Oct 05, 2021 | 3.709 | 3.709 | 3.709 | 3.709 | -0.61% |
Oct 01, 2021 | 3.732 | 3.732 | 3.732 | 3.732 | 0.11% |
Sep 30, 2021 | 3.728 | 3.728 | 3.728 | 3.728 | -1.13% |
Sep 29, 2021 | 3.771 | 3.771 | 3.771 | 3.771 | 0.64% |
Sep 28, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | -1.15% |
Sep 27, 2021 | 3.790 | 3.790 | 3.790 | 3.790 | -0.99% |
Sep 24, 2021 | 3.828 | 3.828 | 3.828 | 3.828 | 0.73% |
Sep 23, 2021 | 3.801 | 3.801 | 3.801 | 3.801 | 0.29% |
Sep 22, 2021 | 3.789 | 3.789 | 3.789 | 3.789 | 0.33% |
Sep 21, 2021 | 3.777 | 3.777 | 3.777 | 3.777 | 0.42% |
Sep 20, 2021 | 3.761 | 3.761 | 3.761 | 3.761 | -1.08% |
Sep 17, 2021 | 3.802 | 3.802 | 3.802 | 3.802 | -0.84% |
Sep 16, 2021 | 3.835 | 3.835 | 3.835 | 3.835 | 0.33% |
Sep 15, 2021 | 3.822 | 3.822 | 3.822 | 3.822 | 0.25% |
Sep 14, 2021 | 3.813 | 3.813 | 3.813 | 3.813 | 0.49% |
Sep 13, 2021 | 3.794 | 3.794 | 3.794 | 3.794 | 0.71% |
Highest: 3.835 | Lowest: 3.693 | Difference: 0.141 | Average: 3.761 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review