Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.19% |
Apr 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.23% |
Apr 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.33% |
Apr 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.23% |
Apr 16, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.62% |
Apr 15, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.23% |
Apr 12, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Apr 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.14% |
Apr 10, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.71% |
Apr 09, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.19% |
Apr 08, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.57% |
Mar 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.73% |
Mar 27, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.11% |
Apr 23, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.19% |
Apr 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.23% |
Apr 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.33% |
Apr 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Apr 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.23% |
Apr 16, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.62% |
Apr 15, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.23% |
Apr 12, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Apr 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.14% |
Apr 10, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.71% |
Apr 09, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.19% |
Apr 08, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.57% |
Mar 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.73% |
Mar 27, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.70% |
Mar 26, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
Mar 25, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.09% |
Highest: 1.299 | Lowest: 1.259 | Difference: 0.039 | Average: 1.274 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review