Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.54% |
Jun 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.14% |
Jun 26, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.49% |
Jun 25, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.24% |
Jun 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.28% |
Jun 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Jun 20, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.14% |
Jun 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.14% |
Jun 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.17% |
Jun 17, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.39% |
Jun 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 13, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 12, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.05% |
Jun 11, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 1.04% |
Jun 28, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.54% |
Jun 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.14% |
Jun 26, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.49% |
Jun 25, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.24% |
Jun 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.28% |
Jun 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Jun 20, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.14% |
Jun 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.14% |
Jun 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.17% |
Jun 17, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.39% |
Jun 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 13, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 12, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.05% |
Jun 11, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.31% |
Jun 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.29% |
Jun 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.15% |
Highest: 1.283 | Lowest: 1.254 | Difference: 0.029 | Average: 1.271 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review