Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,636.310 | 6,636.310 | 6,636.310 | 6,636.310 | -0.87% |
Apr 30, 2024 | 6,694.820 | 6,694.820 | 6,694.820 | 6,694.820 | -0.53% |
Apr 29, 2024 | 6,730.800 | 6,730.800 | 6,730.800 | 6,730.800 | -0.12% |
Apr 26, 2024 | 6,739.050 | 6,739.050 | 6,739.050 | 6,739.050 | 1.38% |
Apr 25, 2024 | 6,647.390 | 6,647.390 | 6,647.390 | 6,647.390 | -1.06% |
Apr 24, 2024 | 6,718.930 | 6,718.930 | 6,718.930 | 6,718.930 | -0.05% |
Apr 23, 2024 | 6,722.260 | 6,722.260 | 6,722.260 | 6,722.260 | 1.26% |
Apr 22, 2024 | 6,638.490 | 6,638.490 | 6,638.490 | 6,638.490 | 0.10% |
Apr 19, 2024 | 6,631.960 | 6,631.960 | 6,631.960 | 6,631.960 | -0.93% |
Apr 18, 2024 | 6,694.290 | 6,694.290 | 6,694.290 | 6,694.290 | -0.07% |
Apr 17, 2024 | 6,699.100 | 6,699.100 | 6,699.100 | 6,699.100 | -0.35% |
Apr 16, 2024 | 6,722.740 | 6,722.740 | 6,722.740 | 6,722.740 | -1.23% |
Apr 15, 2024 | 6,806.280 | 6,806.280 | 6,806.280 | 6,806.280 | 0.48% |
Apr 12, 2024 | 6,774.070 | 6,774.070 | 6,774.070 | 6,774.070 | -0.19% |
Apr 11, 2024 | 6,786.990 | 6,786.990 | 6,786.990 | 6,786.990 | -0.27% |
Apr 10, 2024 | 6,805.490 | 6,805.490 | 6,805.490 | 6,805.490 | 0.12% |
Apr 09, 2024 | 6,797.540 | 6,797.540 | 6,797.540 | 6,797.540 | -0.35% |
Apr 08, 2024 | 6,821.710 | 6,821.710 | 6,821.710 | 6,821.710 | 0.37% |
Apr 05, 2024 | 6,796.490 | 6,796.490 | 6,796.490 | 6,796.490 | -0.33% |
Highest: 6,821.710 | Lowest: 6,631.960 | Difference: 189.750 | Average: 6,729.722 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review