
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6,868.660 | 6,868.660 | 6,868.660 | 6,868.660 | -2.64% |
Mar 03, 2025 | 7,054.910 | 7,054.910 | 7,054.910 | 7,054.910 | 0.24% |
Feb 28, 2025 | 7,037.730 | 7,037.730 | 7,037.730 | 7,037.730 | -0.14% |
Feb 27, 2025 | 7,047.750 | 7,047.750 | 7,047.750 | 7,047.750 | -1.23% |
Feb 26, 2025 | 7,135.310 | 7,135.310 | 7,135.310 | 7,135.310 | 0.87% |
Feb 25, 2025 | 7,073.420 | 7,073.420 | 7,073.420 | 7,073.420 | -0.77% |
Feb 24, 2025 | 7,128.500 | 7,128.500 | 7,128.500 | 7,128.500 | -0.92% |
Feb 21, 2025 | 7,194.420 | 7,194.420 | 7,194.420 | 7,194.420 | 0.47% |
Feb 20, 2025 | 7,161.040 | 7,161.040 | 7,161.040 | 7,161.040 | 0.05% |
Feb 19, 2025 | 7,157.540 | 7,157.540 | 7,157.540 | 7,157.540 | -0.86% |
Feb 18, 2025 | 7,219.810 | 7,219.810 | 7,219.810 | 7,219.810 | 0.03% |
Feb 17, 2025 | 7,217.420 | 7,217.420 | 7,217.420 | 7,217.420 | 0.37% |
Feb 14, 2025 | 7,190.720 | 7,190.720 | 7,190.720 | 7,190.720 | -0.27% |
Feb 13, 2025 | 7,210.350 | 7,210.350 | 7,210.350 | 7,210.350 | 1.67% |
Feb 12, 2025 | 7,092.090 | 7,092.090 | 7,092.090 | 7,092.090 | -0.46% |
Feb 11, 2025 | 7,125.090 | 7,125.090 | 7,125.090 | 7,125.090 | 0.64% |
Feb 10, 2025 | 7,079.500 | 7,079.500 | 7,079.500 | 7,079.500 | 0.68% |
Feb 07, 2025 | 7,031.680 | 7,031.680 | 7,031.680 | 7,031.680 | -0.89% |
Feb 06, 2025 | 7,095.020 | 7,095.020 | 7,095.020 | 7,095.020 | 0.77% |
Feb 05, 2025 | 7,040.940 | 7,040.940 | 7,040.940 | 7,040.940 | 0.21% |
Highest: 7,219.810 | Lowest: 6,868.660 | Difference: 351.150 | Average: 7,108.095 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review