![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 31,594.000 | 31,594.000 | 31,594.000 | 31,594.000 | -0.25% |
Sep 05, 2024 | 31,672.000 | 31,672.000 | 31,672.000 | 31,672.000 | -1.01% |
Sep 04, 2024 | 31,994.000 | 31,994.000 | 31,994.000 | 31,994.000 | -2.02% |
Sep 03, 2024 | 32,653.000 | 32,653.000 | 32,653.000 | 32,653.000 | 0.46% |
Sep 02, 2024 | 32,505.000 | 32,505.000 | 32,505.000 | 32,505.000 | 1.02% |
Aug 30, 2024 | 32,177.000 | 32,177.000 | 32,177.000 | 32,177.000 | 0.12% |
Aug 29, 2024 | 32,140.000 | 32,140.000 | 32,140.000 | 32,140.000 | -0.08% |
Aug 28, 2024 | 32,167.000 | 32,167.000 | 32,167.000 | 32,167.000 | -0.18% |
Aug 27, 2024 | 32,226.000 | 32,226.000 | 32,226.000 | 32,226.000 | 0.77% |
Aug 26, 2024 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | -0.78% |
Aug 23, 2024 | 32,230.000 | 32,230.000 | 32,230.000 | 32,230.000 | 0.24% |
Aug 22, 2024 | 32,153.000 | 32,153.000 | 32,153.000 | 32,153.000 | 0.05% |
Aug 21, 2024 | 32,137.000 | 32,137.000 | 32,137.000 | 32,137.000 | -0.42% |
Aug 20, 2024 | 32,271.000 | 32,271.000 | 32,271.000 | 32,271.000 | 0.05% |
Aug 19, 2024 | 32,254.000 | 32,254.000 | 32,254.000 | 32,254.000 | -0.48% |
Aug 16, 2024 | 32,409.000 | 32,409.000 | 32,409.000 | 32,409.000 | 1.55% |
Aug 15, 2024 | 31,913.000 | 31,913.000 | 31,913.000 | 31,913.000 | 0.54% |
Aug 14, 2024 | 31,742.000 | 31,742.000 | 31,742.000 | 31,742.000 | 0.85% |
Aug 13, 2024 | 31,476.000 | 31,476.000 | 31,476.000 | 31,476.000 | 1.06% |
Aug 09, 2024 | 31,147.000 | 31,147.000 | 31,147.000 | 31,147.000 | 1.22% |
Aug 08, 2024 | 30,772.000 | 30,772.000 | 30,772.000 | 30,772.000 | -0.34% |
Aug 07, 2024 | 30,876.000 | 30,876.000 | 30,876.000 | 30,876.000 | 1.80% |
Highest: 32,653.000 | Lowest: 30,772.000 | Difference: 1,881.000 | Average: 31,931.273 | Change %: 4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review