
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.65% |
Feb 18, 2025 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 0.00% |
Feb 17, 2025 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 0.46% |
Feb 14, 2025 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.49% |
Feb 13, 2025 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | 1.02% |
Feb 12, 2025 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | -0.44% |
Feb 10, 2025 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.00% |
Feb 07, 2025 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.03% |
Feb 06, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | -0.79% |
Feb 05, 2025 | 3,687.000 | 3,687.000 | 3,687.000 | 3,687.000 | 0.33% |
Feb 04, 2025 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | -0.43% |
Feb 03, 2025 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | -0.65% |
Jan 31, 2025 | 3,715.000 | 3,715.000 | 3,715.000 | 3,715.000 | 0.38% |
Jan 30, 2025 | 3,701.000 | 3,701.000 | 3,701.000 | 3,701.000 | 0.24% |
Jan 29, 2025 | 3,692.000 | 3,692.000 | 3,692.000 | 3,692.000 | 0.71% |
Jan 28, 2025 | 3,666.000 | 3,666.000 | 3,666.000 | 3,666.000 | -2.76% |
Jan 27, 2025 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | 0.88% |
Jan 24, 2025 | 3,737.000 | 3,737.000 | 3,737.000 | 3,737.000 | -0.35% |
Jan 23, 2025 | 3,750.000 | 3,750.000 | 3,750.000 | 3,750.000 | 0.86% |
Jan 22, 2025 | 3,718.000 | 3,718.000 | 3,718.000 | 3,718.000 | 0.65% |
Jan 21, 2025 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 0.00% |
Jan 20, 2025 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | 1.23% |
Highest: 3,770.000 | Lowest: 3,643.000 | Difference: 127.000 | Average: 3,689.273 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review