Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.47% |
Jan 31, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.47% |
Jan 30, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.47% |
Jan 29, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | 0.95% |
Jan 28, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.92% |
Jan 27, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | -0.19% |
Jan 24, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -0.19% |
Jan 23, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.75% |
Jan 22, 2025 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | -0.29% |
Jan 21, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.00% |
Jan 20, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.62% |
Jan 17, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.41% |
Jan 16, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.48% |
Jan 15, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.17% |
Jan 14, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -1.26% |
Jan 10, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 0.00% |
Jan 09, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 0.25% |
Jan 08, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.05% |
Jan 07, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | 0.72% |
Jan 06, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | -0.28% |
Highest: 7,619.000 | Lowest: 7,452.000 | Difference: 167.000 | Average: 7,526.800 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review