![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -0.43% |
Feb 14, 2025 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | -0.63% |
Feb 13, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 1.55% |
Feb 12, 2025 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | -0.23% |
Feb 10, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -0.38% |
Feb 07, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | -0.27% |
Feb 06, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -1.34% |
Feb 05, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.01% |
Feb 04, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.25% |
Feb 03, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.47% |
Jan 31, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.47% |
Jan 30, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.47% |
Jan 29, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | 0.95% |
Jan 28, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.92% |
Jan 27, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | -0.19% |
Jan 24, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -0.19% |
Jan 23, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.75% |
Jan 22, 2025 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | -0.29% |
Jan 21, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.00% |
Jan 20, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.62% |
Jan 17, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.41% |
Highest: 7,549.000 | Lowest: 7,305.000 | Difference: 244.000 | Average: 7,448.333 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review