Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | -0.26% |
Nov 20, 2024 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | 1.07% |
Nov 19, 2024 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | 0.86% |
Nov 18, 2024 | 1,857.000 | 1,857.000 | 1,857.000 | 1,857.000 | -1.43% |
Nov 15, 2024 | 1,884.000 | 1,884.000 | 1,884.000 | 1,884.000 | -0.21% |
Nov 14, 2024 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | 1.12% |
Nov 13, 2024 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.53% |
Nov 12, 2024 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | -0.05% |
Nov 11, 2024 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | 1.46% |
Nov 08, 2024 | 1,851.000 | 1,851.000 | 1,851.000 | 1,851.000 | -0.05% |
Nov 07, 2024 | 1,852.000 | 1,852.000 | 1,852.000 | 1,852.000 | -0.80% |
Nov 06, 2024 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 1.36% |
Nov 05, 2024 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | -0.43% |
Nov 01, 2024 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | -2.68% |
Oct 31, 2024 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | 0.64% |
Oct 30, 2024 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | -0.47% |
Oct 29, 2024 | 1,898.000 | 1,898.000 | 1,898.000 | 1,898.000 | -0.05% |
Oct 28, 2024 | 1,899.000 | 1,899.000 | 1,899.000 | 1,899.000 | -0.11% |
Oct 25, 2024 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | -0.73% |
Oct 24, 2024 | 1,915.000 | 1,915.000 | 1,915.000 | 1,915.000 | 2.08% |
Oct 23, 2024 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | 0.59% |
Oct 22, 2024 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | -1.06% |
Oct 21, 2024 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | 0.27% |
Highest: 1,915.000 | Lowest: 1,842.000 | Difference: 73.000 | Average: 1,878.087 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review