Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | -0.75% |
Feb 05, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.43% |
Feb 04, 2025 | 18,293.000 | 18,293.000 | 18,293.000 | 18,293.000 | -0.96% |
Feb 03, 2025 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | 1.97% |
Jan 31, 2025 | 18,113.000 | 18,113.000 | 18,113.000 | 18,113.000 | 1.03% |
Jan 30, 2025 | 17,929.000 | 17,929.000 | 17,929.000 | 17,929.000 | -0.58% |
Jan 29, 2025 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | 0.26% |
Jan 28, 2025 | 17,987.000 | 17,987.000 | 17,987.000 | 17,987.000 | -2.39% |
Jan 27, 2025 | 18,427.000 | 18,427.000 | 18,427.000 | 18,427.000 | -1.26% |
Jan 24, 2025 | 18,662.000 | 18,662.000 | 18,662.000 | 18,662.000 | 0.34% |
Jan 23, 2025 | 18,599.000 | 18,599.000 | 18,599.000 | 18,599.000 | 0.15% |
Jan 22, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,571.000 | -1.83% |
Jan 21, 2025 | 18,917.000 | 18,917.000 | 18,917.000 | 18,917.000 | 0.83% |
Jan 20, 2025 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | 0.24% |
Jan 17, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.12% |
Jan 16, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | -0.42% |
Jan 15, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | 1.44% |
Jan 14, 2025 | 18,506.000 | 18,506.000 | 18,506.000 | 18,506.000 | -4.32% |
Jan 10, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | -0.91% |
Jan 09, 2025 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | -0.19% |
Jan 08, 2025 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 0.65% |
Jan 07, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | -2.09% |
Highest: 19,558.000 | Lowest: 17,929.000 | Difference: 1,629.000 | Average: 18,632.455 | Change %: -8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review