Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20,078.000 | 20,078.000 | 20,078.000 | 20,078.000 | -0.72% |
Sep 05, 2024 | 20,224.000 | 20,224.000 | 20,224.000 | 20,224.000 | -0.66% |
Sep 04, 2024 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | -4.18% |
Sep 03, 2024 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | 1.09% |
Sep 02, 2024 | 21,017.000 | 21,017.000 | 21,017.000 | 21,017.000 | -0.10% |
Aug 30, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | 1.01% |
Aug 29, 2024 | 20,829.000 | 20,829.000 | 20,829.000 | 20,829.000 | 0.07% |
Aug 28, 2024 | 20,814.000 | 20,814.000 | 20,814.000 | 20,814.000 | -0.21% |
Aug 27, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | 1.27% |
Aug 26, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 0.29% |
Aug 23, 2024 | 20,536.000 | 20,536.000 | 20,536.000 | 20,536.000 | 0.10% |
Aug 22, 2024 | 20,515.000 | 20,515.000 | 20,515.000 | 20,515.000 | 0.95% |
Aug 21, 2024 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | -0.79% |
Aug 20, 2024 | 20,484.000 | 20,484.000 | 20,484.000 | 20,484.000 | 2.20% |
Aug 19, 2024 | 20,044.000 | 20,044.000 | 20,044.000 | 20,044.000 | -1.78% |
Aug 16, 2024 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | 3.83% |
Aug 15, 2024 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.99% |
Aug 14, 2024 | 19,462.000 | 19,462.000 | 19,462.000 | 19,462.000 | 1.02% |
Aug 13, 2024 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 2.64% |
Aug 09, 2024 | 18,771.000 | 18,771.000 | 18,771.000 | 18,771.000 | 1.83% |
Aug 08, 2024 | 18,433.000 | 18,433.000 | 18,433.000 | 18,433.000 | -0.87% |
Aug 07, 2024 | 18,594.000 | 18,594.000 | 18,594.000 | 18,594.000 | 2.50% |
Highest: 21,247.000 | Lowest: 18,433.000 | Difference: 2,814.000 | Average: 20,161.318 | Change %: 10.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review