![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | 0.38% |
Sep 05, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -0.23% |
Sep 04, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | -0.94% |
Sep 03, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 0.03% |
Sep 02, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | -0.09% |
Aug 30, 2024 | 3,509.000 | 3,509.000 | 3,509.000 | 3,509.000 | -0.85% |
Aug 29, 2024 | 3,539.000 | 3,539.000 | 3,539.000 | 3,539.000 | -0.23% |
Aug 28, 2024 | 3,547.000 | 3,547.000 | 3,547.000 | 3,547.000 | -0.08% |
Aug 27, 2024 | 3,550.000 | 3,550.000 | 3,550.000 | 3,550.000 | 1.40% |
Aug 26, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | 0.95% |
Aug 23, 2024 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 0.03% |
Aug 22, 2024 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | 0.32% |
Aug 21, 2024 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | -0.60% |
Aug 20, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.55% |
Aug 19, 2024 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | -0.29% |
Aug 16, 2024 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 0.49% |
Aug 15, 2024 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | -0.26% |
Aug 14, 2024 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 1.14% |
Aug 13, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 1.63% |
Aug 09, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | -0.74% |
Aug 08, 2024 | 3,391.000 | 3,391.000 | 3,391.000 | 3,391.000 | 0.30% |
Aug 07, 2024 | 3,381.000 | 3,381.000 | 3,381.000 | 3,381.000 | 1.02% |
Aug 06, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 3.49% |
Highest: 3,550.000 | Lowest: 3,347.000 | Difference: 203.000 | Average: 3,464.739 | Change %: 7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review