![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | 0.00% |
Jul 04, 2024 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | 0.17% |
Jul 03, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.13% |
Jul 02, 2024 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.00% |
Jul 01, 2024 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | -0.07% |
Jun 28, 2024 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | 0.03% |
Jun 27, 2024 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.08% |
Jun 26, 2024 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 0.00% |
Jun 25, 2024 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | -0.10% |
Jun 24, 2024 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.02% |
Jun 21, 2024 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.07% |
Jun 20, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | 0.00% |
Jun 19, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | 0.07% |
Jun 18, 2024 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | 0.00% |
Jun 17, 2024 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.18% |
Jun 14, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | -0.08% |
Jun 13, 2024 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | 0.40% |
Jun 12, 2024 | 6,047.000 | 6,047.000 | 6,047.000 | 6,047.000 | 0.07% |
Jun 11, 2024 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.03% |
Jun 10, 2024 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | -0.18% |
Jun 07, 2024 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | -0.05% |
Jun 06, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | 0.12% |
Jun 05, 2024 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.10% |
Highest: 6,071.000 | Lowest: 6,033.000 | Difference: 38.000 | Average: 6,050.478 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review