
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 1.68% |
Feb 28, 2025 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | -2.89% |
Feb 27, 2025 | 28,370.000 | 28,370.000 | 28,370.000 | 28,370.000 | 0.35% |
Feb 26, 2025 | 28,270.000 | 28,270.000 | 28,270.000 | 28,270.000 | -0.24% |
Feb 25, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -1.40% |
Feb 21, 2025 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 0.24% |
Feb 20, 2025 | 28,668.000 | 28,668.000 | 28,668.000 | 28,668.000 | -1.24% |
Feb 19, 2025 | 29,028.000 | 29,028.000 | 29,028.000 | 29,028.000 | -0.27% |
Feb 18, 2025 | 29,107.000 | 29,107.000 | 29,107.000 | 29,107.000 | 0.24% |
Feb 17, 2025 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | 0.07% |
Feb 14, 2025 | 29,016.000 | 29,016.000 | 29,016.000 | 29,016.000 | -0.81% |
Feb 13, 2025 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | 4.43% |
Mar 03, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 1.68% |
Feb 28, 2025 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | -2.89% |
Feb 27, 2025 | 28,370.000 | 28,370.000 | 28,370.000 | 28,370.000 | 0.35% |
Feb 26, 2025 | 28,270.000 | 28,270.000 | 28,270.000 | 28,270.000 | -0.24% |
Feb 25, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -1.40% |
Feb 21, 2025 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 0.24% |
Feb 20, 2025 | 28,668.000 | 28,668.000 | 28,668.000 | 28,668.000 | -1.24% |
Feb 19, 2025 | 29,028.000 | 29,028.000 | 29,028.000 | 29,028.000 | -0.27% |
Feb 18, 2025 | 29,107.000 | 29,107.000 | 29,107.000 | 29,107.000 | 0.24% |
Feb 17, 2025 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | 0.07% |
Feb 14, 2025 | 29,016.000 | 29,016.000 | 29,016.000 | 29,016.000 | -0.81% |
Feb 13, 2025 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | 1.27% |
Feb 12, 2025 | 28,886.000 | 28,886.000 | 28,886.000 | 28,886.000 | 0.42% |
Feb 10, 2025 | 28,764.000 | 28,764.000 | 28,764.000 | 28,764.000 | 0.02% |
Feb 07, 2025 | 28,759.000 | 28,759.000 | 28,759.000 | 28,759.000 | -0.71% |
Feb 06, 2025 | 28,965.000 | 28,965.000 | 28,965.000 | 28,965.000 | 0.62% |
Feb 05, 2025 | 28,787.000 | 28,787.000 | 28,787.000 | 28,787.000 | 0.08% |
Feb 04, 2025 | 28,765.000 | 28,765.000 | 28,765.000 | 28,765.000 | 0.67% |
Highest: 29,253.000 | Lowest: 27,550.000 | Difference: 1,703.000 | Average: 28,656.600 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review