
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27,466.000 | 27,466.000 | 27,466.000 | 27,466.000 | 0.73% |
Mar 13, 2025 | 27,268.000 | 27,268.000 | 27,268.000 | 27,268.000 | -0.08% |
Mar 12, 2025 | 27,290.000 | 27,290.000 | 27,290.000 | 27,290.000 | 0.07% |
Mar 11, 2025 | 27,271.000 | 27,271.000 | 27,271.000 | 27,271.000 | -0.65% |
Mar 10, 2025 | 27,449.000 | 27,449.000 | 27,449.000 | 27,449.000 | 0.40% |
Mar 07, 2025 | 27,339.000 | 27,339.000 | 27,339.000 | 27,339.000 | -2.19% |
Mar 06, 2025 | 27,952.000 | 27,952.000 | 27,952.000 | 27,952.000 | 0.77% |
Mar 05, 2025 | 27,738.000 | 27,738.000 | 27,738.000 | 27,738.000 | 0.23% |
Mar 04, 2025 | 27,675.000 | 27,675.000 | 27,675.000 | 27,675.000 | -1.21% |
Mar 03, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 1.68% |
Feb 28, 2025 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | -2.89% |
Feb 27, 2025 | 28,370.000 | 28,370.000 | 28,370.000 | 28,370.000 | 0.35% |
Feb 26, 2025 | 28,270.000 | 28,270.000 | 28,270.000 | 28,270.000 | -0.24% |
Feb 25, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -1.40% |
Feb 21, 2025 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 0.24% |
Feb 20, 2025 | 28,668.000 | 28,668.000 | 28,668.000 | 28,668.000 | -1.24% |
Feb 19, 2025 | 29,028.000 | 29,028.000 | 29,028.000 | 29,028.000 | -0.27% |
Feb 18, 2025 | 29,107.000 | 29,107.000 | 29,107.000 | 29,107.000 | 0.24% |
Feb 17, 2025 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | 0.07% |
Highest: 29,107.000 | Lowest: 27,268.000 | Difference: 1,839.000 | Average: 28,029.737 | Change %: -5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review