Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | -0.39% |
Oct 11, 2024 | 12,730.000 | 12,730.000 | 12,730.000 | 12,730.000 | 1.18% |
Oct 10, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | -3.96% |
Oct 09, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | -1.00% |
Oct 08, 2024 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | 0.05% |
Oct 07, 2024 | 13,226.000 | 13,226.000 | 13,226.000 | 13,226.000 | 2.63% |
Oct 04, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | -0.90% |
Oct 03, 2024 | 13,004.000 | 13,004.000 | 13,004.000 | 13,004.000 | 4.91% |
Oct 02, 2024 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | 0.23% |
Oct 01, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 6.82% |
Sep 30, 2024 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | 2.30% |
Sep 27, 2024 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | 5.29% |
Sep 26, 2024 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 1.94% |
Sep 25, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 4.18% |
Sep 24, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 1.20% |
Sep 20, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 1.11% |
Sep 19, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 1.80% |
Sep 18, 2024 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | 0.96% |
Sep 17, 2024 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | -0.34% |
Highest: 13,232.000 | Lowest: 9,623.000 | Difference: 3,609.000 | Average: 11,670.211 | Change %: 31.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review