![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | 0.12% |
Sep 05, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | 0.13% |
Sep 04, 2024 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.24% |
Sep 03, 2024 | 12,609.000 | 12,609.000 | 12,609.000 | 12,609.000 | 0.01% |
Sep 02, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | 0.02% |
Aug 30, 2024 | 12,605.000 | 12,605.000 | 12,605.000 | 12,605.000 | 0.03% |
Aug 29, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | -0.02% |
Aug 28, 2024 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | -0.02% |
Aug 27, 2024 | 12,606.000 | 12,606.000 | 12,606.000 | 12,606.000 | 0.10% |
Aug 26, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | 0.24% |
Aug 23, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.03% |
Aug 22, 2024 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | 0.08% |
Aug 21, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.03% |
Aug 20, 2024 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | 0.18% |
Aug 19, 2024 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | 0.13% |
Aug 16, 2024 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | 0.14% |
Aug 15, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.18% |
Aug 14, 2024 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | 0.10% |
Aug 13, 2024 | 12,463.000 | 12,463.000 | 12,463.000 | 12,463.000 | 0.05% |
Aug 09, 2024 | 12,457.000 | 12,457.000 | 12,457.000 | 12,457.000 | 0.14% |
Aug 08, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | 0.18% |
Aug 07, 2024 | 12,418.000 | 12,418.000 | 12,418.000 | 12,418.000 | 0.37% |
Highest: 12,610.000 | Lowest: 12,418.000 | Difference: 192.000 | Average: 12,547.500 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review