Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | -0.94% |
Nov 26, 2024 | 24,302.000 | 24,302.000 | 24,302.000 | 24,302.000 | 0.19% |
Nov 25, 2024 | 24,255.000 | 24,255.000 | 24,255.000 | 24,255.000 | -0.14% |
Nov 22, 2024 | 24,289.000 | 24,289.000 | 24,289.000 | 24,289.000 | -0.26% |
Nov 21, 2024 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | 0.15% |
Nov 20, 2024 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 0.45% |
Nov 19, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | 0.17% |
Nov 18, 2024 | 24,165.000 | 24,165.000 | 24,165.000 | 24,165.000 | -1.82% |
Nov 15, 2024 | 24,612.000 | 24,612.000 | 24,612.000 | 24,612.000 | 0.60% |
Nov 14, 2024 | 24,465.000 | 24,465.000 | 24,465.000 | 24,465.000 | 0.53% |
Nov 13, 2024 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | 0.46% |
Nov 12, 2024 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | 0.51% |
Nov 11, 2024 | 24,101.000 | 24,101.000 | 24,101.000 | 24,101.000 | 0.30% |
Nov 08, 2024 | 24,028.000 | 24,028.000 | 24,028.000 | 24,028.000 | -0.65% |
Nov 07, 2024 | 24,185.000 | 24,185.000 | 24,185.000 | 24,185.000 | 1.35% |
Nov 06, 2024 | 23,862.000 | 23,862.000 | 23,862.000 | 23,862.000 | 0.33% |
Nov 05, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.38% |
Nov 01, 2024 | 23,695.000 | 23,695.000 | 23,695.000 | 23,695.000 | -1.23% |
Oct 31, 2024 | 23,989.000 | 23,989.000 | 23,989.000 | 23,989.000 | 0.28% |
Oct 30, 2024 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | 0.20% |
Oct 29, 2024 | 23,875.000 | 23,875.000 | 23,875.000 | 23,875.000 | -0.28% |
Oct 28, 2024 | 23,941.000 | 23,941.000 | 23,941.000 | 23,941.000 | 0.88% |
Highest: 24,612.000 | Lowest: 23,695.000 | Difference: 917.000 | Average: 24,135.364 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review