Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | 0.07% |
Dec 30, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.02% |
Dec 27, 2024 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | 0.52% |
Dec 26, 2024 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | 0.04% |
Dec 25, 2024 | 24,646.000 | 24,646.000 | 24,646.000 | 24,646.000 | -0.00% |
Dec 24, 2024 | 24,647.000 | 24,647.000 | 24,647.000 | 24,647.000 | 0.38% |
Dec 23, 2024 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | -0.53% |
Dec 20, 2024 | 24,684.000 | 24,684.000 | 24,684.000 | 24,684.000 | 1.40% |
Dec 19, 2024 | 24,342.000 | 24,342.000 | 24,342.000 | 24,342.000 | 0.43% |
Dec 18, 2024 | 24,237.000 | 24,237.000 | 24,237.000 | 24,237.000 | -0.54% |
Dec 17, 2024 | 24,368.000 | 24,368.000 | 24,368.000 | 24,368.000 | 0.25% |
Dec 16, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.42% |
Dec 13, 2024 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | -2.42% |
Jan 06, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | 0.07% |
Dec 30, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.02% |
Dec 27, 2024 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | 0.52% |
Dec 26, 2024 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | 0.04% |
Dec 25, 2024 | 24,646.000 | 24,646.000 | 24,646.000 | 24,646.000 | -0.00% |
Dec 24, 2024 | 24,647.000 | 24,647.000 | 24,647.000 | 24,647.000 | 0.38% |
Dec 23, 2024 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | -0.53% |
Dec 20, 2024 | 24,684.000 | 24,684.000 | 24,684.000 | 24,684.000 | 1.40% |
Dec 19, 2024 | 24,342.000 | 24,342.000 | 24,342.000 | 24,342.000 | 0.43% |
Dec 18, 2024 | 24,237.000 | 24,237.000 | 24,237.000 | 24,237.000 | -0.54% |
Dec 17, 2024 | 24,368.000 | 24,368.000 | 24,368.000 | 24,368.000 | 0.25% |
Dec 16, 2024 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | 0.42% |
Dec 13, 2024 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | 0.29% |
Dec 12, 2024 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | 0.41% |
Dec 11, 2024 | 24,037.000 | 24,037.000 | 24,037.000 | 24,037.000 | 0.14% |
Dec 10, 2024 | 24,003.000 | 24,003.000 | 24,003.000 | 24,003.000 | 1.04% |
Dec 09, 2024 | 23,756.000 | 23,756.000 | 23,756.000 | 23,756.000 | -0.02% |
Highest: 24,806.000 | Lowest: 23,756.000 | Difference: 1,050.000 | Average: 24,466.033 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review