Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,963.000 | 37,963.000 | 37,963.000 | 37,963.000 | 1.07% |
May 16, 2024 | 37,561.000 | 37,561.000 | 37,561.000 | 37,561.000 | -1.27% |
May 15, 2024 | 38,044.000 | 38,044.000 | 38,044.000 | 38,044.000 | 0.18% |
May 14, 2024 | 37,975.000 | 37,975.000 | 37,975.000 | 37,975.000 | 0.20% |
May 13, 2024 | 37,900.000 | 37,900.000 | 37,900.000 | 37,900.000 | 0.18% |
May 10, 2024 | 37,832.000 | 37,832.000 | 37,832.000 | 37,832.000 | 0.05% |
May 09, 2024 | 37,813.000 | 37,813.000 | 37,813.000 | 37,813.000 | 0.31% |
May 08, 2024 | 37,697.000 | 37,697.000 | 37,697.000 | 37,697.000 | 0.55% |
May 07, 2024 | 37,489.000 | 37,489.000 | 37,489.000 | 37,489.000 | -0.20% |
May 02, 2024 | 37,564.000 | 37,564.000 | 37,564.000 | 37,564.000 | -1.04% |
May 01, 2024 | 37,960.000 | 37,960.000 | 37,960.000 | 37,960.000 | 0.47% |
Apr 30, 2024 | 37,784.000 | 37,784.000 | 37,784.000 | 37,784.000 | 1.28% |
Apr 26, 2024 | 37,306.000 | 37,306.000 | 37,306.000 | 37,306.000 | -0.14% |
Apr 25, 2024 | 37,357.000 | 37,357.000 | 37,357.000 | 37,357.000 | 0.41% |
Apr 24, 2024 | 37,204.000 | 37,204.000 | 37,204.000 | 37,204.000 | 0.40% |
Apr 23, 2024 | 37,057.000 | 37,057.000 | 37,057.000 | 37,057.000 | 0.30% |
Apr 22, 2024 | 36,946.000 | 36,946.000 | 36,946.000 | 36,946.000 | 0.09% |
Apr 19, 2024 | 36,912.000 | 36,912.000 | 36,912.000 | 36,912.000 | 0.14% |
Apr 18, 2024 | 36,859.000 | 36,859.000 | 36,859.000 | 36,859.000 | -0.21% |
Highest: 38,044.000 | Lowest: 36,859.000 | Difference: 1,185.000 | Average: 37,538.053 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review