
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | -0.23% |
Mar 10, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | -1.13% |
Mar 07, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | -0.82% |
Mar 06, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | -0.03% |
Mar 05, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | -0.16% |
Mar 04, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | -1.05% |
Mar 03, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.93% |
Feb 28, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | 0.23% |
Feb 27, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.80% |
Feb 26, 2025 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.53% |
Feb 25, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.34% |
Feb 21, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | -0.04% |
Feb 20, 2025 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | -0.10% |
Feb 19, 2025 | 6,731.000 | 6,731.000 | 6,731.000 | 6,731.000 | -0.03% |
Feb 18, 2025 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 0.09% |
Feb 17, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | 0.28% |
Feb 14, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.21% |
Feb 13, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.77% |
Feb 12, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | 0.00% |
Highest: 6,850.000 | Lowest: 6,557.000 | Difference: 293.000 | Average: 6,714.316 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review