Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | 0.29% |
Oct 11, 2024 | 5,818.000 | 5,818.000 | 5,818.000 | 5,818.000 | -0.41% |
Oct 10, 2024 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | 0.45% |
Oct 09, 2024 | 5,816.000 | 5,816.000 | 5,816.000 | 5,816.000 | 0.07% |
Oct 08, 2024 | 5,812.000 | 5,812.000 | 5,812.000 | 5,812.000 | -1.56% |
Oct 07, 2024 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | 0.20% |
Oct 04, 2024 | 5,892.000 | 5,892.000 | 5,892.000 | 5,892.000 | -0.99% |
Oct 03, 2024 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 2.41% |
Oct 02, 2024 | 5,811.000 | 5,811.000 | 5,811.000 | 5,811.000 | -0.60% |
Oct 01, 2024 | 5,846.000 | 5,846.000 | 5,846.000 | 5,846.000 | 0.79% |
Sep 30, 2024 | 5,800.000 | 5,800.000 | 5,800.000 | 5,800.000 | -1.69% |
Sep 27, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 1.48% |
Sep 26, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | -0.12% |
Sep 25, 2024 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 1.04% |
Sep 24, 2024 | 5,761.000 | 5,761.000 | 5,761.000 | 5,761.000 | 0.75% |
Sep 20, 2024 | 5,718.000 | 5,718.000 | 5,718.000 | 5,718.000 | -0.10% |
Sep 19, 2024 | 5,724.000 | 5,724.000 | 5,724.000 | 5,724.000 | 0.93% |
Sep 18, 2024 | 5,671.000 | 5,671.000 | 5,671.000 | 5,671.000 | 0.98% |
Sep 17, 2024 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | -0.04% |
Highest: 5,951.000 | Lowest: 5,616.000 | Difference: 335.000 | Average: 5,808.000 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review