Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -1.66% |
Jan 29, 2025 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | 0.63% |
Jan 28, 2025 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | -0.54% |
Jan 27, 2025 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | -0.43% |
Jan 24, 2025 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | -0.03% |
Jan 23, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.57% |
Jan 22, 2025 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | -0.04% |
Jan 21, 2025 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 0.01% |
Jan 20, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.78% |
Jan 17, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | -0.63% |
Jan 16, 2025 | 13,742.000 | 13,742.000 | 13,742.000 | 13,742.000 | -0.26% |
Jan 15, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 1.62% |
Jan 30, 2025 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -1.66% |
Jan 29, 2025 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | 0.63% |
Jan 28, 2025 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | -0.54% |
Jan 27, 2025 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | -0.43% |
Jan 24, 2025 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | -0.03% |
Jan 23, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.57% |
Jan 22, 2025 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | -0.04% |
Jan 21, 2025 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 0.01% |
Jan 20, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.78% |
Jan 17, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | -0.63% |
Jan 16, 2025 | 13,742.000 | 13,742.000 | 13,742.000 | 13,742.000 | -0.26% |
Jan 15, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.53% |
Jan 14, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | -1.03% |
Jan 10, 2025 | 13,848.000 | 13,848.000 | 13,848.000 | 13,848.000 | -0.15% |
Jan 09, 2025 | 13,869.000 | 13,869.000 | 13,869.000 | 13,869.000 | 0.33% |
Jan 08, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | -0.51% |
Jan 07, 2025 | 13,894.000 | 13,894.000 | 13,894.000 | 13,894.000 | 0.22% |
Jan 06, 2025 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | -0.21% |
Highest: 13,894.000 | Lowest: 13,558.000 | Difference: 336.000 | Average: 13,764.033 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review