Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | -0.57% |
May 14, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.01% |
May 13, 2024 | 17,332.000 | 17,332.000 | 17,332.000 | 17,332.000 | 0.66% |
May 10, 2024 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | -0.84% |
May 09, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.13% |
May 08, 2024 | 17,341.000 | 17,341.000 | 17,341.000 | 17,341.000 | -0.81% |
May 07, 2024 | 17,482.000 | 17,482.000 | 17,482.000 | 17,482.000 | 0.29% |
May 02, 2024 | 17,431.000 | 17,431.000 | 17,431.000 | 17,431.000 | 0.70% |
May 01, 2024 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | 0.39% |
Apr 30, 2024 | 17,242.000 | 17,242.000 | 17,242.000 | 17,242.000 | 0.26% |
Apr 26, 2024 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.59% |
Apr 25, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.15% |
Apr 24, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | -0.18% |
Apr 23, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | 0.23% |
Apr 22, 2024 | 17,113.000 | 17,113.000 | 17,113.000 | 17,113.000 | 1.15% |
Apr 19, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | -0.32% |
Apr 18, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.36% |
Apr 17, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | 0.55% |
Apr 16, 2024 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | 0.68% |
Highest: 17,482.000 | Lowest: 16,919.000 | Difference: 563.000 | Average: 17,201.684 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review