Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | -0.25% |
May 01, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | -0.80% |
Apr 30, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 1.88% |
Apr 26, 2024 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | 0.17% |
Apr 25, 2024 | 2,331.000 | 2,331.000 | 2,331.000 | 2,331.000 | -1.35% |
Apr 24, 2024 | 2,363.000 | 2,363.000 | 2,363.000 | 2,363.000 | 2.29% |
Apr 23, 2024 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 0.22% |
Apr 22, 2024 | 2,305.000 | 2,305.000 | 2,305.000 | 2,305.000 | 0.48% |
Apr 19, 2024 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | -2.38% |
Apr 18, 2024 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | 0.34% |
Apr 17, 2024 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | -0.89% |
Apr 16, 2024 | 2,363.000 | 2,363.000 | 2,363.000 | 2,363.000 | -1.91% |
Apr 15, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -1.07% |
Apr 12, 2024 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | 0.33% |
Apr 11, 2024 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | -0.41% |
Apr 10, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | -0.29% |
Apr 09, 2024 | 2,444.000 | 2,444.000 | 2,444.000 | 2,444.000 | 0.91% |
Apr 08, 2024 | 2,422.000 | 2,422.000 | 2,422.000 | 2,422.000 | 1.00% |
Apr 05, 2024 | 2,398.000 | 2,398.000 | 2,398.000 | 2,398.000 | -1.72% |
Highest: 2,444.000 | Lowest: 2,294.000 | Difference: 150.000 | Average: 2,371.474 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review