Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | 0.32% |
Jun 13, 2024 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | 0.44% |
Jun 12, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | 0.13% |
Jun 11, 2024 | 7,082.000 | 7,082.000 | 7,082.000 | 7,082.000 | -0.07% |
Jun 10, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | -0.37% |
Jun 07, 2024 | 7,113.000 | 7,113.000 | 7,113.000 | 7,113.000 | 0.01% |
Jun 06, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.57% |
Jun 05, 2024 | 7,072.000 | 7,072.000 | 7,072.000 | 7,072.000 | -0.56% |
Jun 04, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.18% |
Jun 03, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 0.65% |
May 31, 2024 | 7,053.000 | 7,053.000 | 7,053.000 | 7,053.000 | -0.18% |
May 30, 2024 | 7,066.000 | 7,066.000 | 7,066.000 | 7,066.000 | -0.58% |
May 29, 2024 | 7,107.000 | 7,107.000 | 7,107.000 | 7,107.000 | -0.08% |
May 28, 2024 | 7,113.000 | 7,113.000 | 7,113.000 | 7,113.000 | 0.20% |
May 27, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 0.00% |
May 24, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | -0.22% |
May 23, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.14% |
May 22, 2024 | 7,105.000 | 7,105.000 | 7,105.000 | 7,105.000 | 0.03% |
May 21, 2024 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | 0.20% |
May 20, 2024 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.00% |
May 17, 2024 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.91% |
May 16, 2024 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | -0.72% |
May 15, 2024 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | 0.33% |
Highest: 7,145.000 | Lowest: 7,025.000 | Difference: 120.000 | Average: 7,094.522 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review