![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | -0.32% |
Sep 05, 2024 | 22,588.000 | 22,588.000 | 22,588.000 | 22,588.000 | -1.82% |
Sep 04, 2024 | 23,006.000 | 23,006.000 | 23,006.000 | 23,006.000 | -1.57% |
Sep 03, 2024 | 23,372.000 | 23,372.000 | 23,372.000 | 23,372.000 | 0.50% |
Sep 02, 2024 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 1.19% |
Aug 30, 2024 | 22,983.000 | 22,983.000 | 22,983.000 | 22,983.000 | 0.18% |
Aug 29, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | 0.23% |
Aug 28, 2024 | 22,890.000 | 22,890.000 | 22,890.000 | 22,890.000 | -0.80% |
Aug 27, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 1.53% |
Aug 26, 2024 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | -2.01% |
Aug 23, 2024 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 0.81% |
Aug 22, 2024 | 23,009.000 | 23,009.000 | 23,009.000 | 23,009.000 | -0.13% |
Aug 21, 2024 | 23,040.000 | 23,040.000 | 23,040.000 | 23,040.000 | 0.11% |
Aug 20, 2024 | 23,015.000 | 23,015.000 | 23,015.000 | 23,015.000 | -0.59% |
Aug 19, 2024 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | 0.29% |
Aug 16, 2024 | 23,084.000 | 23,084.000 | 23,084.000 | 23,084.000 | 1.15% |
Aug 15, 2024 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 0.82% |
Aug 14, 2024 | 22,636.000 | 22,636.000 | 22,636.000 | 22,636.000 | 0.73% |
Aug 13, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | 0.71% |
Aug 09, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.37% |
Aug 08, 2024 | 22,230.000 | 22,230.000 | 22,230.000 | 22,230.000 | 0.51% |
Aug 07, 2024 | 22,118.000 | 22,118.000 | 22,118.000 | 22,118.000 | 2.11% |
Highest: 23,372.000 | Lowest: 22,118.000 | Difference: 1,254.000 | Average: 22,838.136 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review