![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 26,998.000 | 26,998.000 | 26,998.000 | 26,998.000 | 0.48% |
Aug 26, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.75% |
Aug 23, 2024 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | 0.18% |
Aug 22, 2024 | 27,025.000 | 27,025.000 | 27,025.000 | 27,025.000 | 0.13% |
Aug 21, 2024 | 26,989.000 | 26,989.000 | 26,989.000 | 26,989.000 | -0.28% |
Aug 20, 2024 | 27,066.000 | 27,066.000 | 27,066.000 | 27,066.000 | 0.30% |
Aug 19, 2024 | 26,986.000 | 26,986.000 | 26,986.000 | 26,986.000 | -1.01% |
Aug 16, 2024 | 27,262.000 | 27,262.000 | 27,262.000 | 27,262.000 | 2.10% |
Aug 15, 2024 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | 0.44% |
Aug 14, 2024 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | 0.87% |
Aug 13, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | 1.58% |
Aug 09, 2024 | 25,946.000 | 25,946.000 | 25,946.000 | 25,946.000 | 1.20% |
Aug 08, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.99% |
Aug 07, 2024 | 25,894.000 | 25,894.000 | 25,894.000 | 25,894.000 | 1.67% |
Aug 06, 2024 | 25,469.000 | 25,469.000 | 25,469.000 | 25,469.000 | 2.98% |
Aug 05, 2024 | 24,731.000 | 24,731.000 | 24,731.000 | 24,731.000 | -6.18% |
Aug 02, 2024 | 26,359.000 | 26,359.000 | 26,359.000 | 26,359.000 | -3.16% |
Aug 01, 2024 | 27,220.000 | 27,220.000 | 27,220.000 | 27,220.000 | -1.42% |
Jul 31, 2024 | 27,612.000 | 27,612.000 | 27,612.000 | 27,612.000 | -0.03% |
Jul 30, 2024 | 27,621.000 | 27,621.000 | 27,621.000 | 27,621.000 | -0.02% |
Jul 29, 2024 | 27,626.000 | 27,626.000 | 27,626.000 | 27,626.000 | 1.25% |
Highest: 27,626.000 | Lowest: 24,731.000 | Difference: 2,895.000 | Average: 26,667.857 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review