Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | 0.08% |
Nov 07, 2024 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | 0.21% |
Nov 06, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.38% |
Nov 05, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.20% |
Nov 01, 2024 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | -0.71% |
Oct 31, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.03% |
Oct 30, 2024 | 15,442.000 | 15,442.000 | 15,442.000 | 15,442.000 | 0.25% |
Oct 29, 2024 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | 0.14% |
Oct 28, 2024 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | 0.29% |
Oct 25, 2024 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | -0.06% |
Oct 24, 2024 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.14% |
Oct 23, 2024 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | -0.08% |
Oct 22, 2024 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.29% |
Oct 21, 2024 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | -0.10% |
Oct 18, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | -0.02% |
Oct 17, 2024 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.01% |
Oct 16, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | -0.39% |
Oct 15, 2024 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 0.27% |
Oct 11, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.03% |
Oct 10, 2024 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | -0.01% |
Highest: 15,463.000 | Lowest: 15,324.000 | Difference: 139.000 | Average: 15,395.300 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review