Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 46,502.000 | 46,502.000 | 46,502.000 | 46,502.000 | -1.14% |
May 01, 2024 | 47,040.000 | 47,040.000 | 47,040.000 | 47,040.000 | -0.70% |
Apr 30, 2024 | 47,371.000 | 47,371.000 | 47,371.000 | 47,371.000 | 2.12% |
Apr 26, 2024 | 46,388.000 | 46,388.000 | 46,388.000 | 46,388.000 | -0.35% |
Apr 25, 2024 | 46,553.000 | 46,553.000 | 46,553.000 | 46,553.000 | 0.25% |
Apr 24, 2024 | 46,435.000 | 46,435.000 | 46,435.000 | 46,435.000 | 1.75% |
Apr 23, 2024 | 45,635.000 | 45,635.000 | 45,635.000 | 45,635.000 | 0.89% |
Apr 22, 2024 | 45,231.000 | 45,231.000 | 45,231.000 | 45,231.000 | -0.90% |
Apr 19, 2024 | 45,644.000 | 45,644.000 | 45,644.000 | 45,644.000 | -0.18% |
Apr 18, 2024 | 45,725.000 | 45,725.000 | 45,725.000 | 45,725.000 | -0.54% |
Apr 17, 2024 | 45,972.000 | 45,972.000 | 45,972.000 | 45,972.000 | -0.35% |
Apr 16, 2024 | 46,132.000 | 46,132.000 | 46,132.000 | 46,132.000 | -0.80% |
May 02, 2024 | 46,502.000 | 46,502.000 | 46,502.000 | 46,502.000 | -1.14% |
May 01, 2024 | 47,040.000 | 47,040.000 | 47,040.000 | 47,040.000 | -0.70% |
Apr 30, 2024 | 47,371.000 | 47,371.000 | 47,371.000 | 47,371.000 | 2.12% |
Apr 26, 2024 | 46,388.000 | 46,388.000 | 46,388.000 | 46,388.000 | -0.35% |
Apr 25, 2024 | 46,553.000 | 46,553.000 | 46,553.000 | 46,553.000 | 0.25% |
Apr 24, 2024 | 46,435.000 | 46,435.000 | 46,435.000 | 46,435.000 | 1.75% |
Apr 23, 2024 | 45,635.000 | 45,635.000 | 45,635.000 | 45,635.000 | 0.89% |
Apr 22, 2024 | 45,231.000 | 45,231.000 | 45,231.000 | 45,231.000 | -0.90% |
Apr 19, 2024 | 45,644.000 | 45,644.000 | 45,644.000 | 45,644.000 | -0.18% |
Apr 18, 2024 | 45,725.000 | 45,725.000 | 45,725.000 | 45,725.000 | -0.54% |
Apr 17, 2024 | 45,972.000 | 45,972.000 | 45,972.000 | 45,972.000 | -0.35% |
Apr 16, 2024 | 46,132.000 | 46,132.000 | 46,132.000 | 46,132.000 | -0.48% |
Apr 15, 2024 | 46,355.000 | 46,355.000 | 46,355.000 | 46,355.000 | -1.28% |
Apr 12, 2024 | 46,955.000 | 46,955.000 | 46,955.000 | 46,955.000 | 0.47% |
Apr 11, 2024 | 46,735.000 | 46,735.000 | 46,735.000 | 46,735.000 | -0.16% |
Apr 10, 2024 | 46,810.000 | 46,810.000 | 46,810.000 | 46,810.000 | -0.25% |
Apr 09, 2024 | 46,928.000 | 46,928.000 | 46,928.000 | 46,928.000 | 0.45% |
Apr 08, 2024 | 46,719.000 | 46,719.000 | 46,719.000 | 46,719.000 | 1.08% |
Highest: 47,371.000 | Lowest: 45,231.000 | Difference: 2,140.000 | Average: 46,325.267 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review