
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 94,255.000 | 94,255.000 | 94,255.000 | 94,255.000 | -0.07% |
Mar 07, 2025 | 94,321.000 | 94,321.000 | 94,321.000 | 94,321.000 | -2.26% |
Mar 06, 2025 | 96,498.000 | 96,498.000 | 96,498.000 | 96,498.000 | 1.00% |
Mar 05, 2025 | 95,545.000 | 95,545.000 | 95,545.000 | 95,545.000 | -0.72% |
Mar 04, 2025 | 96,234.000 | 96,234.000 | 96,234.000 | 96,234.000 | -1.96% |
Mar 03, 2025 | 98,157.000 | 98,157.000 | 98,157.000 | 98,157.000 | 1.87% |
Feb 28, 2025 | 96,359.000 | 96,359.000 | 96,359.000 | 96,359.000 | -1.21% |
Feb 27, 2025 | 97,541.000 | 97,541.000 | 97,541.000 | 97,541.000 | 0.35% |
Feb 26, 2025 | 97,201.000 | 97,201.000 | 97,201.000 | 97,201.000 | -1.17% |
Feb 25, 2025 | 98,353.000 | 98,353.000 | 98,353.000 | 98,353.000 | -1.58% |
Feb 21, 2025 | 99,936.000 | 99,936.000 | 99,936.000 | 99,936.000 | -1.16% |
Feb 20, 2025 | 101,108.000 | 101,108.000 | 101,108.000 | 101,108.000 | 7.27% |
Mar 10, 2025 | 94,255.000 | 94,255.000 | 94,255.000 | 94,255.000 | -0.07% |
Mar 07, 2025 | 94,321.000 | 94,321.000 | 94,321.000 | 94,321.000 | -2.26% |
Mar 06, 2025 | 96,498.000 | 96,498.000 | 96,498.000 | 96,498.000 | 1.00% |
Mar 05, 2025 | 95,545.000 | 95,545.000 | 95,545.000 | 95,545.000 | -0.72% |
Mar 04, 2025 | 96,234.000 | 96,234.000 | 96,234.000 | 96,234.000 | -1.96% |
Mar 03, 2025 | 98,157.000 | 98,157.000 | 98,157.000 | 98,157.000 | 1.87% |
Feb 28, 2025 | 96,359.000 | 96,359.000 | 96,359.000 | 96,359.000 | -1.21% |
Feb 27, 2025 | 97,541.000 | 97,541.000 | 97,541.000 | 97,541.000 | 0.35% |
Feb 26, 2025 | 97,201.000 | 97,201.000 | 97,201.000 | 97,201.000 | -1.17% |
Feb 25, 2025 | 98,353.000 | 98,353.000 | 98,353.000 | 98,353.000 | -1.58% |
Feb 21, 2025 | 99,936.000 | 99,936.000 | 99,936.000 | 99,936.000 | -1.16% |
Feb 20, 2025 | 101,108.000 | 101,108.000 | 101,108.000 | 101,108.000 | -0.72% |
Feb 19, 2025 | 101,842.000 | 101,842.000 | 101,842.000 | 101,842.000 | 0.52% |
Feb 18, 2025 | 101,312.000 | 101,312.000 | 101,312.000 | 101,312.000 | -0.10% |
Feb 17, 2025 | 101,410.000 | 101,410.000 | 101,410.000 | 101,410.000 | -0.56% |
Feb 14, 2025 | 101,981.000 | 101,981.000 | 101,981.000 | 101,981.000 | 0.06% |
Feb 13, 2025 | 101,915.000 | 101,915.000 | 101,915.000 | 101,915.000 | 0.70% |
Feb 12, 2025 | 101,211.000 | 101,211.000 | 101,211.000 | 101,211.000 | 1.63% |
Highest: 101,981.000 | Lowest: 94,255.000 | Difference: 7,726.000 | Average: 98,022.900 | Change %: -5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review