Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 42,708.000 | 42,708.000 | 42,708.000 | 42,708.000 | 0.05% |
May 27, 2024 | 42,688.000 | 42,688.000 | 42,688.000 | 42,688.000 | 0.86% |
May 24, 2024 | 42,322.000 | 42,322.000 | 42,322.000 | 42,322.000 | -0.53% |
May 23, 2024 | 42,547.000 | 42,547.000 | 42,547.000 | 42,547.000 | 0.84% |
May 22, 2024 | 42,192.000 | 42,192.000 | 42,192.000 | 42,192.000 | -0.85% |
May 21, 2024 | 42,552.000 | 42,552.000 | 42,552.000 | 42,552.000 | -0.12% |
May 20, 2024 | 42,604.000 | 42,604.000 | 42,604.000 | 42,604.000 | 0.72% |
May 17, 2024 | 42,299.000 | 42,299.000 | 42,299.000 | 42,299.000 | 0.35% |
May 16, 2024 | 42,150.000 | 42,150.000 | 42,150.000 | 42,150.000 | 0.40% |
May 15, 2024 | 41,980.000 | 41,980.000 | 41,980.000 | 41,980.000 | -0.31% |
May 14, 2024 | 42,109.000 | 42,109.000 | 42,109.000 | 42,109.000 | 0.35% |
May 13, 2024 | 41,961.000 | 41,961.000 | 41,961.000 | 41,961.000 | 0.32% |
May 10, 2024 | 41,826.000 | 41,826.000 | 41,826.000 | 41,826.000 | 0.32% |
May 09, 2024 | 41,692.000 | 41,692.000 | 41,692.000 | 41,692.000 | 0.26% |
May 08, 2024 | 41,584.000 | 41,584.000 | 41,584.000 | 41,584.000 | -1.46% |
May 07, 2024 | 42,198.000 | 42,198.000 | 42,198.000 | 42,198.000 | 0.93% |
May 02, 2024 | 41,808.000 | 41,808.000 | 41,808.000 | 41,808.000 | -0.04% |
May 01, 2024 | 41,824.000 | 41,824.000 | 41,824.000 | 41,824.000 | -0.58% |
Apr 30, 2024 | 42,066.000 | 42,066.000 | 42,066.000 | 42,066.000 | 1.95% |
Highest: 42,708.000 | Lowest: 41,584.000 | Difference: 1,124.000 | Average: 42,163.684 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review