Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 48,030.000 | 48,030.000 | 48,030.000 | 48,030.000 | -0.04% |
May 01, 2024 | 48,048.000 | 48,048.000 | 48,048.000 | 48,048.000 | -0.51% |
Apr 30, 2024 | 48,293.000 | 48,293.000 | 48,293.000 | 48,293.000 | 2.12% |
Apr 26, 2024 | 47,290.000 | 47,290.000 | 47,290.000 | 47,290.000 | 0.88% |
Apr 25, 2024 | 46,879.000 | 46,879.000 | 46,879.000 | 46,879.000 | -1.75% |
Apr 24, 2024 | 47,713.000 | 47,713.000 | 47,713.000 | 47,713.000 | 1.67% |
Apr 23, 2024 | 46,928.000 | 46,928.000 | 46,928.000 | 46,928.000 | 0.14% |
Apr 22, 2024 | 46,862.000 | 46,862.000 | 46,862.000 | 46,862.000 | 1.38% |
Apr 19, 2024 | 46,226.000 | 46,226.000 | 46,226.000 | 46,226.000 | -1.91% |
Apr 18, 2024 | 47,127.000 | 47,127.000 | 47,127.000 | 47,127.000 | 0.54% |
Apr 17, 2024 | 46,873.000 | 46,873.000 | 46,873.000 | 46,873.000 | -1.27% |
Apr 16, 2024 | 47,474.000 | 47,474.000 | 47,474.000 | 47,474.000 | -1.16% |
May 02, 2024 | 48,030.000 | 48,030.000 | 48,030.000 | 48,030.000 | -0.04% |
May 01, 2024 | 48,048.000 | 48,048.000 | 48,048.000 | 48,048.000 | -0.51% |
Apr 30, 2024 | 48,293.000 | 48,293.000 | 48,293.000 | 48,293.000 | 2.12% |
Apr 26, 2024 | 47,290.000 | 47,290.000 | 47,290.000 | 47,290.000 | 0.88% |
Apr 25, 2024 | 46,879.000 | 46,879.000 | 46,879.000 | 46,879.000 | -1.75% |
Apr 24, 2024 | 47,713.000 | 47,713.000 | 47,713.000 | 47,713.000 | 1.67% |
Apr 23, 2024 | 46,928.000 | 46,928.000 | 46,928.000 | 46,928.000 | 0.14% |
Apr 22, 2024 | 46,862.000 | 46,862.000 | 46,862.000 | 46,862.000 | 1.38% |
Apr 19, 2024 | 46,226.000 | 46,226.000 | 46,226.000 | 46,226.000 | -1.91% |
Apr 18, 2024 | 47,127.000 | 47,127.000 | 47,127.000 | 47,127.000 | 0.54% |
Apr 17, 2024 | 46,873.000 | 46,873.000 | 46,873.000 | 46,873.000 | -1.27% |
Apr 16, 2024 | 47,474.000 | 47,474.000 | 47,474.000 | 47,474.000 | -2.04% |
Apr 15, 2024 | 48,461.000 | 48,461.000 | 48,461.000 | 48,461.000 | -0.24% |
Apr 12, 2024 | 48,576.000 | 48,576.000 | 48,576.000 | 48,576.000 | 0.46% |
Apr 11, 2024 | 48,354.000 | 48,354.000 | 48,354.000 | 48,354.000 | 0.16% |
Apr 10, 2024 | 48,279.000 | 48,279.000 | 48,279.000 | 48,279.000 | -0.44% |
Apr 09, 2024 | 48,491.000 | 48,491.000 | 48,491.000 | 48,491.000 | 0.97% |
Apr 08, 2024 | 48,027.000 | 48,027.000 | 48,027.000 | 48,027.000 | 0.95% |
Highest: 48,576.000 | Lowest: 46,226.000 | Difference: 2,350.000 | Average: 47,522.467 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review