Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 49,599.000 | 49,599.000 | 49,599.000 | 49,599.000 | -0.60% |
Dec 27, 2024 | 49,899.000 | 49,899.000 | 49,899.000 | 49,899.000 | 1.39% |
Dec 26, 2024 | 49,215.000 | 49,215.000 | 49,215.000 | 49,215.000 | 1.20% |
Dec 25, 2024 | 48,633.000 | 48,633.000 | 48,633.000 | 48,633.000 | 0.24% |
Dec 24, 2024 | 48,516.000 | 48,516.000 | 48,516.000 | 48,516.000 | 0.02% |
Dec 23, 2024 | 48,504.000 | 48,504.000 | 48,504.000 | 48,504.000 | 0.92% |
Dec 20, 2024 | 48,064.000 | 48,064.000 | 48,064.000 | 48,064.000 | -0.45% |
Dec 19, 2024 | 48,281.000 | 48,281.000 | 48,281.000 | 48,281.000 | -0.21% |
Dec 18, 2024 | 48,384.000 | 48,384.000 | 48,384.000 | 48,384.000 | -0.31% |
Dec 17, 2024 | 48,533.000 | 48,533.000 | 48,533.000 | 48,533.000 | -0.37% |
Dec 16, 2024 | 48,713.000 | 48,713.000 | 48,713.000 | 48,713.000 | -0.30% |
Dec 13, 2024 | 48,859.000 | 48,859.000 | 48,859.000 | 48,859.000 | -1.49% |
Dec 30, 2024 | 49,599.000 | 49,599.000 | 49,599.000 | 49,599.000 | -0.60% |
Dec 27, 2024 | 49,899.000 | 49,899.000 | 49,899.000 | 49,899.000 | 1.39% |
Dec 26, 2024 | 49,215.000 | 49,215.000 | 49,215.000 | 49,215.000 | 1.20% |
Dec 25, 2024 | 48,633.000 | 48,633.000 | 48,633.000 | 48,633.000 | 0.24% |
Dec 24, 2024 | 48,516.000 | 48,516.000 | 48,516.000 | 48,516.000 | 0.02% |
Dec 23, 2024 | 48,504.000 | 48,504.000 | 48,504.000 | 48,504.000 | 0.92% |
Dec 20, 2024 | 48,064.000 | 48,064.000 | 48,064.000 | 48,064.000 | -0.45% |
Dec 19, 2024 | 48,281.000 | 48,281.000 | 48,281.000 | 48,281.000 | -0.21% |
Dec 18, 2024 | 48,384.000 | 48,384.000 | 48,384.000 | 48,384.000 | -0.31% |
Dec 17, 2024 | 48,533.000 | 48,533.000 | 48,533.000 | 48,533.000 | -0.37% |
Dec 16, 2024 | 48,713.000 | 48,713.000 | 48,713.000 | 48,713.000 | -0.30% |
Dec 13, 2024 | 48,859.000 | 48,859.000 | 48,859.000 | 48,859.000 | -0.95% |
Dec 12, 2024 | 49,329.000 | 49,329.000 | 49,329.000 | 49,329.000 | 0.86% |
Dec 11, 2024 | 48,910.000 | 48,910.000 | 48,910.000 | 48,910.000 | 0.29% |
Dec 10, 2024 | 48,769.000 | 48,769.000 | 48,769.000 | 48,769.000 | 0.25% |
Dec 09, 2024 | 48,648.000 | 48,648.000 | 48,648.000 | 48,648.000 | 0.27% |
Dec 06, 2024 | 48,515.000 | 48,515.000 | 48,515.000 | 48,515.000 | -0.55% |
Dec 05, 2024 | 48,784.000 | 48,784.000 | 48,784.000 | 48,784.000 | 0.06% |
Highest: 49,899.000 | Lowest: 48,064.000 | Difference: 1,835.000 | Average: 48,778.500 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review