Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23,542.000 | 23,542.000 | 23,542.000 | 23,542.000 | 0.55% |
May 09, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.28% |
May 08, 2024 | 23,348.000 | 23,348.000 | 23,348.000 | 23,348.000 | -1.45% |
May 07, 2024 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 0.66% |
May 02, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | -0.04% |
May 01, 2024 | 23,545.000 | 23,545.000 | 23,545.000 | 23,545.000 | -0.51% |
Apr 30, 2024 | 23,665.000 | 23,665.000 | 23,665.000 | 23,665.000 | 2.12% |
Apr 26, 2024 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | 0.87% |
Apr 25, 2024 | 22,972.000 | 22,972.000 | 22,972.000 | 22,972.000 | -1.75% |
Apr 24, 2024 | 23,380.000 | 23,380.000 | 23,380.000 | 23,380.000 | 1.67% |
Apr 23, 2024 | 22,996.000 | 22,996.000 | 22,996.000 | 22,996.000 | 0.14% |
Apr 22, 2024 | 22,963.000 | 22,963.000 | 22,963.000 | 22,963.000 | 1.38% |
Apr 19, 2024 | 22,651.000 | 22,651.000 | 22,651.000 | 22,651.000 | -1.91% |
Apr 18, 2024 | 23,093.000 | 23,093.000 | 23,093.000 | 23,093.000 | 0.54% |
Apr 17, 2024 | 22,968.000 | 22,968.000 | 22,968.000 | 22,968.000 | -1.27% |
Apr 16, 2024 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -2.03% |
Apr 15, 2024 | 23,746.000 | 23,746.000 | 23,746.000 | 23,746.000 | -0.24% |
Apr 12, 2024 | 23,802.000 | 23,802.000 | 23,802.000 | 23,802.000 | 0.46% |
Apr 11, 2024 | 23,694.000 | 23,694.000 | 23,694.000 | 23,694.000 | 0.16% |
Apr 10, 2024 | 23,657.000 | 23,657.000 | 23,657.000 | 23,657.000 | -0.44% |
Highest: 23,802.000 | Lowest: 22,651.000 | Difference: 1,151.000 | Average: 23,354.950 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review