Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35,848.000 | 35,848.000 | 35,848.000 | 35,848.000 | 0.17% |
May 14, 2024 | 35,787.000 | 35,787.000 | 35,787.000 | 35,787.000 | 0.18% |
May 13, 2024 | 35,724.000 | 35,724.000 | 35,724.000 | 35,724.000 | -0.03% |
May 10, 2024 | 35,733.000 | 35,733.000 | 35,733.000 | 35,733.000 | 0.34% |
May 09, 2024 | 35,611.000 | 35,611.000 | 35,611.000 | 35,611.000 | 0.21% |
May 08, 2024 | 35,538.000 | 35,538.000 | 35,538.000 | 35,538.000 | -0.33% |
May 07, 2024 | 35,657.000 | 35,657.000 | 35,657.000 | 35,657.000 | 0.57% |
May 02, 2024 | 35,454.000 | 35,454.000 | 35,454.000 | 35,454.000 | -0.41% |
May 01, 2024 | 35,600.000 | 35,600.000 | 35,600.000 | 35,600.000 | -0.39% |
Apr 30, 2024 | 35,740.000 | 35,740.000 | 35,740.000 | 35,740.000 | 1.52% |
Apr 26, 2024 | 35,205.000 | 35,205.000 | 35,205.000 | 35,205.000 | 0.27% |
Apr 25, 2024 | 35,111.000 | 35,111.000 | 35,111.000 | 35,111.000 | -0.64% |
Apr 24, 2024 | 35,337.000 | 35,337.000 | 35,337.000 | 35,337.000 | 0.97% |
Apr 23, 2024 | 34,999.000 | 34,999.000 | 34,999.000 | 34,999.000 | 0.23% |
Apr 22, 2024 | 34,917.000 | 34,917.000 | 34,917.000 | 34,917.000 | 0.37% |
Apr 19, 2024 | 34,790.000 | 34,790.000 | 34,790.000 | 34,790.000 | -0.72% |
Apr 18, 2024 | 35,042.000 | 35,042.000 | 35,042.000 | 35,042.000 | 0.19% |
Apr 17, 2024 | 34,977.000 | 34,977.000 | 34,977.000 | 34,977.000 | -0.61% |
Apr 16, 2024 | 35,191.000 | 35,191.000 | 35,191.000 | 35,191.000 | -0.92% |
Apr 15, 2024 | 35,518.000 | 35,518.000 | 35,518.000 | 35,518.000 | -0.25% |
Highest: 35,848.000 | Lowest: 34,790.000 | Difference: 1,058.000 | Average: 35,388.950 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review